Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00012500 | 2024-05-03 10:17AM EDT | 2024-05-17 | 5.10 | 5.70 | 7.50 | 0.00 | - | 1 | 36 | 274.22% |
| TPC240621C00012500 | 2024-05-07 3:21PM EDT | 2024-06-21 | 6.00 | 5.60 | 7.60 | -0.30 | -4.76% | 2 | 4 | 129.30% |
| TPC240719C00012500 | 2024-04-26 12:17PM EDT | 2024-07-19 | 4.70 | 5.80 | 7.90 | 0.00 | - | 35 | 967 | 114.55% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 2024-10-18 | 5.55 | 6.30 | 8.10 | 0.00 | - | 20 | 12 | 87.89% |
| TPC241220C00012500 | 2024-04-29 3:15PM EDT | 2024-12-20 | 6.25 | 6.70 | 8.80 | 0.00 | - | 10 | 761 | 89.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00012500 | 2024-04-29 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 341 | 375 | 213.67% |
| TPC240719P00012500 | 2024-04-30 9:41AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 290 | 63.67% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 2024-10-18 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 81.45% |
| TPC241220P00012500 | 2024-04-23 3:51PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.70 | 0.00 | - | 1,750 | 1,750 | 56.01% |
© 2024 Yahoo. All rights reserved.