Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00010000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 7.00 | 8.10 | 10.10 | 0.00 | - | 1 | 4 | 364.06% |
| TPC240621C00010000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 8.00 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 182.42% |
| TPC240719C00010000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 8.00 | 8.20 | 10.00 | 0.00 | - | 10 | 179 | 140.43% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241220C00010000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 8.25 | 8.70 | 9.30 | 0.00 | - | 2 | 522 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 199.61% |
| TPC240719P00010000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 844 | 85.35% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 63.67% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1,750 | 1,915 | 52.44% |
© 2024 Yahoo. All rights reserved.