Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00010000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 11.60 | 11.80 | 14.30 | +0.10 | +0.87% | 1 | 0 | 345.31% |
| TPC240719C00010000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 12.80 | 11.80 | 13.20 | +4.80 | +60.00% | 5 | 135 | 172.46% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241220C00010000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 8.25 | 11.90 | 14.60 | 0.00 | - | 2 | 522 | 116.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00010000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 834 | 123.05% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 83.40% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,915 | 25.00% |
© 2024 Yahoo. All rights reserved.