Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 2 | 7.50 | 0.05 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 4 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 36 | 12.50 | 0.05 | 0.00 | - | 341 | 375 |
| 3.45 | 0.00 | - | 10 | 213 | 15.00 | 0.15 | 0.00 | - | 17 | 87 |
| 1.30 | 0.00 | - | 13 | 106 | 17.50 | 0.36 | 0.00 | - | 1 | 48 |
| 0.10 | 0.00 | - | 127 | 102 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 22.50 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.