Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 13.60 | 17.00 | 0.00 | - | - | 2 | 350.00% |
| TPC240517C00007500 | 2024-04-26 3:29PM EDT | 7.50 | 10.32 | 10.00 | 12.00 | +1.82 | +21.41% | 1 | 1 | 341.41% |
| TPC240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 3.50 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 299.61% |
| TPC240517C00012500 | 2024-04-26 3:54PM EDT | 12.50 | 5.43 | 5.00 | 6.90 | +3.58 | +193.51% | 24 | 36 | 168.75% |
| TPC240517C00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.72 | 2.65 | 3.80 | +1.97 | +262.67% | 97 | 254 | 89.06% |
| TPC240517C00017500 | 2024-04-26 3:46PM EDT | 17.50 | 0.90 | 0.80 | 1.05 | +0.75 | +750.00% | 97 | 54 | 52.34% |
| TPC240517C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 33 | 111 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 250.39% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 135.94% |
| TPC240517P00012500 | 2024-04-26 1:45PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | -0.27 | -72.97% | 11 | 370 | 95.31% |
| TPC240517P00015000 | 2024-04-26 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -1.45 | -93.55% | 91 | 19 | 50.00% |
© 2024 Yahoo. All rights reserved.