Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117C00012500 | 2024-05-30 2:18PM EDT | 12.50 | 10.52 | 8.40 | 12.20 | 0.00 | - | 1 | 0 | 78.22% |
| TPC250117C00015000 | 2024-06-17 11:30AM EDT | 15.00 | 7.10 | 7.40 | 8.70 | 0.00 | - | 10 | 28 | 65.53% |
| TPC250117C00017500 | 2024-06-25 12:07PM EDT | 17.50 | 6.13 | 5.50 | 7.60 | 0.00 | - | 5 | 300 | 67.63% |
| TPC250117C00020000 | 2024-06-20 1:02PM EDT | 20.00 | 2.80 | 4.20 | 5.70 | 0.00 | - | 10 | 25 | 62.77% |
| TPC250117C00022500 | 2024-06-27 1:02PM EDT | 22.50 | 3.32 | 3.20 | 4.00 | -0.58 | -14.87% | 4 | 111 | 58.69% |
| TPC250117C00025000 | 2024-06-26 1:03PM EDT | 25.00 | 1.92 | 1.95 | 3.10 | 0.00 | - | 1 | 20 | 55.47% |
| TPC250117C00030000 | 2024-06-25 2:41PM EDT | 30.00 | 1.10 | 0.00 | 3.20 | 0.00 | - | 100 | 107 | 59.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117P00015000 | 2024-06-07 11:38AM EDT | 15.00 | 1.25 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 57.57% |
| TPC250117P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 1.55 | 0.65 | 1.90 | 0.00 | - | 1 | 10 | 51.20% |
| TPC250117P00020000 | 2024-06-25 12:23PM EDT | 20.00 | 2.24 | 1.75 | 2.70 | 0.00 | - | 7 | 10 | 57.76% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 25.00 | 5.75 | 4.20 | 5.50 | 0.00 | - | - | 10 | 54.35% |
© 2024 Yahoo. All rights reserved.