Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 18 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | - | 89 |
| 4.40 | 0.00 | - | 10 | 41 | 10.00 | 0.35 | 0.00 | - | 20 | 112 |
| 5.55 | 0.00 | - | 20 | 12 | 12.50 | 1.50 | 0.00 | - | - | 10 |
| 5.32 | 0.00 | - | 3 | 242 | 15.00 | 0.65 | 0.00 | - | 5 | 185 |
| 4.83 | +0.40 | +9.03% | 5 | 283 | 17.50 | 2.10 | 0.00 | - | 40 | 50 |
| 3.20 | -0.70 | -17.95% | 5 | 389 | 20.00 | 1.95 | +0.70 | +56.00% | 1 | 23 |
| 1.75 | +0.65 | +59.09% | 1 | 147 | 22.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 161 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 230 | 1 | 30.00 | 7.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.