Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00005000 | 2024-05-30 3:55PM EDT | 5.00 | 17.70 | 15.40 | 19.00 | 0.00 | - | 1 | 18 | 172.27% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 10.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 12.50 | 5.55 | 9.70 | 12.20 | 0.00 | - | 20 | 12 | 131.74% |
| TPC241018C00015000 | 2024-06-11 12:04PM EDT | 15.00 | 5.32 | 5.40 | 9.40 | 0.00 | - | 3 | 242 | 62.99% |
| TPC241018C00017500 | 2024-06-21 10:27AM EDT | 17.50 | 4.83 | 3.30 | 7.30 | 0.00 | - | 5 | 283 | 56.45% |
| TPC241018C00020000 | 2024-06-25 3:32PM EDT | 20.00 | 3.89 | 3.50 | 4.10 | 0.00 | - | 150 | 239 | 58.35% |
| TPC241018C00022500 | 2024-06-27 2:40PM EDT | 22.50 | 2.18 | 2.00 | 2.95 | +0.08 | +3.81% | 1 | 183 | 55.54% |
| TPC241018C00025000 | 2024-06-27 11:41AM EDT | 25.00 | 1.45 | 1.05 | 1.85 | +0.40 | +38.10% | 9 | 161 | 51.95% |
| TPC241018C00030000 | 2024-06-24 2:57PM EDT | 30.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 100 | 331 | 62.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 127.34% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 10.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 91.60% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 12.50 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 117.77% |
| TPC241018P00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 150 | 112 | 77.20% |
| TPC241018P00017500 | 2024-06-25 2:21PM EDT | 17.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 50.24% |
| TPC241018P00020000 | 2024-06-24 1:08PM EDT | 20.00 | 1.65 | 1.15 | 1.90 | 0.00 | - | 10 | 32 | 50.98% |
| TPC241018P00030000 | 2024-06-03 9:31AM EDT | 30.00 | 7.05 | 7.80 | 8.60 | 0.00 | - | 3 | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.