Australia markets closed

TPC Consolidated Limited (TPC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.62000.0000 (0.00%)
At close: 02:11PM AEDT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20232.62002.62002.62002.62002.620023
27 Jan 20232.62002.62002.62002.62002.620023
25 Jan 20232.62002.62002.62002.62002.6200-
24 Jan 20232.62002.62002.62002.62002.6200-
23 Jan 20232.62002.62002.62002.62002.6200-
20 Jan 20232.62002.62002.62002.62002.6200-
19 Jan 20232.63002.63002.62002.62002.62007,000
18 Jan 20232.62002.62002.62002.62002.6200-
17 Jan 20232.62002.62002.62002.62002.6200184
16 Jan 20232.64002.64002.64002.64002.64002,000
13 Jan 20232.63002.63002.63002.63002.6300-
12 Jan 20232.63002.63002.63002.63002.6300-
11 Jan 20232.63002.63002.63002.63002.63001,500
10 Jan 20232.73002.78002.73002.78002.7800468
09 Jan 20232.86002.86002.78002.78002.78007,068
06 Jan 20232.83002.83002.83002.83002.8300-
05 Jan 20232.83002.83002.83002.83002.83003
04 Jan 20232.80002.80002.80002.80002.80003,208
03 Jan 20232.80002.80002.80002.80002.800021
30 Dec 20222.84002.84002.84002.84002.8400-
29 Dec 20222.84002.84002.84002.84002.8400-
28 Dec 20222.84002.84002.84002.84002.8400-
23 Dec 20222.84002.84002.84002.84002.8400-
22 Dec 20222.84002.84002.84002.84002.8400-
21 Dec 20222.83002.84002.83002.84002.8400362
20 Dec 20222.75002.75002.75002.75002.7500-
19 Dec 20222.75002.75002.75002.75002.7500-
16 Dec 20222.75002.75002.75002.75002.7500-
15 Dec 20222.75002.75002.75002.75002.75001
14 Dec 20222.75002.75002.75002.75002.7500-
13 Dec 20222.75002.75002.75002.75002.75002,860
12 Dec 20222.87002.87002.87002.87002.8700-
09 Dec 20222.87002.87002.87002.87002.8700-
08 Dec 20222.87002.87002.87002.87002.87001,143
07 Dec 20222.89002.89002.88502.88502.8850352
06 Dec 20222.91002.91002.91002.91002.9100-
05 Dec 20222.93002.95002.91002.91002.91001,818
02 Dec 20222.88002.88002.88002.88002.8800-
01 Dec 20222.88002.88002.88002.88002.8800-
30 Nov 20222.88002.88002.88002.88002.8800184
29 Nov 20222.82002.82002.82002.82002.82004
28 Nov 20222.76002.77002.76002.77002.77005,555
25 Nov 20222.70002.70002.70002.70002.7000-
24 Nov 20222.70002.70002.70002.70002.7000-
23 Nov 20222.70002.70002.70002.70002.70004,020
22 Nov 20222.75002.75002.70002.70002.70001,648
21 Nov 20222.70002.70002.70002.70002.700050
18 Nov 20222.75002.75002.75002.75002.7500-
17 Nov 20222.75002.75002.75002.75002.7500-
16 Nov 20222.75002.75002.75002.75002.7500-
15 Nov 20222.76002.76002.75002.75002.75001,000
14 Nov 20222.71002.71002.71002.71002.7100-
11 Nov 20222.71002.71002.71002.71002.7100290
10 Nov 20222.61002.61002.61002.61002.6100-
09 Nov 20222.61002.61002.61002.61002.6100-
08 Nov 20222.95002.95002.61002.61002.6100362
07 Nov 20222.95002.95002.95002.95002.9500334
04 Nov 20222.95002.95002.95002.95002.9500-
03 Nov 20222.95002.95002.95002.95002.95008
02 Nov 20222.90002.90002.90002.90002.9000-
01 Nov 20222.85002.90002.85002.90002.90005,300
31 Oct 20222.90002.90002.90002.90002.9000-
28 Oct 20222.90002.90002.90002.90002.9000-
27 Oct 20222.90002.90002.90002.90002.9000-
26 Oct 20222.90002.90002.90002.90002.90004
25 Oct 20222.90002.90002.90002.90002.90005
24 Oct 20222.94002.94002.94002.94002.9400-
21 Oct 20222.94002.94002.94002.94002.9400-
20 Oct 20222.94002.94002.94002.94002.94008
19 Oct 20222.94002.94002.94002.94002.94007
18 Oct 20222.94002.94002.94002.94002.9400130
17 Oct 20222.90002.90002.90002.90002.9000-
14 Oct 20222.90002.90002.90002.90002.90004,935
13 Oct 20222.90002.90002.90002.90002.90001
12 Oct 20222.90002.90002.90002.90002.9000-
11 Oct 20222.90002.90002.90002.90002.9000-
10 Oct 20222.90002.90002.90002.90002.9000-
07 Oct 20222.90002.90002.90002.90002.90007
06 Oct 20222.90002.90002.90002.90002.9000275
05 Oct 20222.92002.92002.92002.92002.9200-
04 Oct 20222.90002.94002.90002.92002.92004,935
03 Oct 20222.90002.90002.90002.90002.9000-
30 Sept 20222.90002.90002.90002.90002.9000-
29 Sept 20222.90002.90002.90002.90002.9000-
28 Sept 20222.90002.90002.90002.90002.90005,726
27 Sept 20222.90002.90002.90002.90002.9000-
26 Sept 20222.90002.90002.90002.90002.9000-
23 Sept 20222.90002.90002.90002.90002.9000-
21 Sept 20222.90002.90002.90002.90002.9000-
20 Sept 20222.90002.90002.90002.90002.9000-
19 Sept 20222.90002.90002.90002.90002.90001,379
16 Sept 20222.90002.90002.90002.90002.9000-
15 Sept 20222.90002.90002.90002.90002.9000-
14 Sept 20222.90002.90002.90002.90002.9000-
13 Sept 20222.88002.90002.88002.90002.90001,380
12 Sept 20222.90002.90002.90002.90002.9000-
09 Sept 20222.90002.90002.90002.90002.900018
08 Sept 20222.90002.90002.90002.90002.9000493
07 Sept 20222.97002.97002.90002.90002.90004,293
06 Sept 20223.00003.00003.00003.00003.00007
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...