Australia markets closed

Thrace Plastics Holding and Commercial SA (TP3.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
4.11000.0000 (0.00%)
At close: 09:35PM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20244.11004.13004.08504.11004.1100-
23 May 20244.09004.11004.07504.11004.1100-
22 May 20244.04004.10504.03004.09004.0900-
21 May 20244.05004.06004.03004.04004.0400-
20 May 20244.05004.05504.02504.05004.0500-
17 May 20244.04504.05004.02004.05004.0500-
16 May 20244.04004.05504.04004.05504.0550-
15 May 20244.04004.06004.04004.04004.0400-
14 May 20244.00504.05504.00504.04004.0400-
13 May 20244.00504.02503.99504.00504.0050-
10 May 20244.00004.01504.00004.00504.0050-
09 May 20244.00504.01503.98504.00004.0000-
08 May 20244.00004.02003.99504.00504.0050-
07 May 20244.00004.00004.00004.00004.0000-
06 May 20244.00004.00004.00004.00004.0000-
03 May 20244.00004.00004.00004.00004.0000-
02 May 20244.00004.02503.73004.00004.00002,600
30 Apr 20244.00004.04004.00004.00004.0000-
29 Apr 20244.09004.09004.00004.00004.0000-
26 Apr 20243.99504.09003.99504.09004.0900-
25 Apr 20244.04004.05003.98003.99503.9950-
24 Apr 20244.07004.08504.04004.04004.0400-
23 Apr 20244.01004.08504.01004.07004.0700-
22 Apr 20243.94004.04503.93004.00504.0050-
19 Apr 20243.93003.94003.89003.94003.9400-
18 Apr 20243.88003.93003.88003.93003.9300-
17 Apr 20243.81503.89503.81503.88003.8800-
16 Apr 20243.87503.89003.80003.81503.8150-
15 Apr 20243.94003.94003.85503.87503.8750-
12 Apr 20243.96503.99003.93503.94003.9400-
11 Apr 20243.96004.01003.96003.96003.9600-
10 Apr 20243.95003.98003.95003.96003.9600-
09 Apr 20243.99504.01503.93503.95003.9500-
08 Apr 20243.99003.99503.97003.99503.9950-
05 Apr 20243.96003.99503.96003.99003.9900-
04 Apr 20244.02004.05003.96003.96003.9600-
03 Apr 20244.06004.07503.99004.02004.0200-
02 Apr 20244.15004.15004.06004.06004.0600-
28 Mar 20244.17504.17504.14004.15004.1500-
27 Mar 20244.18004.18504.17504.17504.1750-
26 Mar 20244.23004.23004.18004.18004.1800-
25 Mar 20244.23004.23004.23004.23004.2300-
22 Mar 20244.24504.24504.18504.23004.2300-
21 Mar 20244.18004.25004.16504.25004.2500-
20 Mar 20244.14004.18504.12004.18004.1800-
19 Mar 20244.15004.15004.10504.14004.1400-
18 Mar 20244.15004.15004.15004.15004.1500-
15 Mar 20244.14504.15004.12004.15004.1500-
14 Mar 20244.10004.15004.10004.14504.1450-
13 Mar 20244.12004.15004.09004.09004.0900-
12 Mar 20244.08504.12504.07504.12004.1200-
11 Mar 20244.17004.17004.08504.08504.0850-
08 Mar 20244.19004.19004.13504.17004.1700-
07 Mar 20244.18004.19004.13504.19004.1900-
06 Mar 20244.15504.19004.15504.18004.1800-
05 Mar 20244.17504.18504.15004.15504.1550-
04 Mar 20244.17504.23004.15504.17504.1750-
01 Mar 20244.19004.19004.16504.17504.1750-
29 Feb 20244.15504.20004.15004.19004.1900-
28 Feb 20244.17004.17504.13004.15504.1550-
27 Feb 20244.18004.18004.16004.17004.1700-
26 Feb 20244.20004.20004.15504.18004.1800-
23 Feb 20244.23504.23504.18004.20004.2000-
22 Feb 20244.25504.27004.20504.24504.2450-
21 Feb 20244.28004.28004.21004.25504.2550-
20 Feb 20244.27504.28004.23504.28004.2800-
19 Feb 20244.29004.29004.25504.27504.2750-
16 Feb 20244.30004.32004.27504.29004.2900-
15 Feb 20244.24004.30004.22004.30004.3000-
14 Feb 20244.25004.28504.23004.24004.2400-
13 Feb 20244.35504.35504.25004.25004.2500-
12 Feb 20244.37504.37504.28504.35504.3550-
09 Feb 20244.37504.38504.35504.37504.3750-
08 Feb 20244.29004.37504.26504.37504.3750-
07 Feb 20244.33504.33504.22504.29004.2900-
06 Feb 20244.39004.41004.28504.33504.3350-
05 Feb 20244.45004.48004.36504.39004.3900-
02 Feb 20244.45004.45004.42504.45004.4500-
01 Feb 20244.37004.45004.32504.45004.4500-
31 Jan 20244.45504.50504.36504.37004.3700-
30 Jan 20244.50004.50004.42504.45504.4550-
29 Jan 20244.48504.52004.44004.50004.5000-
26 Jan 20244.35004.48504.33504.48504.4850-
25 Jan 20244.19004.35004.19004.35004.3500-
24 Jan 20244.18004.19004.14504.19004.1900-
23 Jan 20244.09004.20004.09004.18004.1800-
22 Jan 20244.10504.11004.08504.09004.0900-
19 Jan 20244.12004.12504.07504.10504.1050-
18 Jan 20244.18504.18504.11004.12004.1200-
17 Jan 20244.20504.22004.16504.18504.1850-
16 Jan 20244.27504.27504.19004.20504.2050-
15 Jan 20244.31004.31004.25004.27504.2750-
12 Jan 20244.40004.40004.29504.31004.3100-
11 Jan 20244.52004.55504.40004.40004.4000-
10 Jan 20244.56504.56504.51004.52004.5200-
09 Jan 20244.39004.56504.39004.56504.5650-
08 Jan 20244.20004.39504.19504.39004.3900-
05 Jan 20244.22004.23004.18004.20004.2000-
04 Jan 20244.18504.22004.18004.22004.2200-
03 Jan 20244.20004.20004.16504.18504.1850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...