Australia markets open in 4 hours 35 minutes

Toyota Motor Corporation (TOYOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
90.00+0.66 (+0.73%)
As of 2:30PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 July 202190.0091.0390.0090.0090.001,657
28 July 202189.3489.3489.3489.3489.34-
27 July 202189.3489.3489.3489.3489.34200
26 July 202189.8389.8389.4389.5589.551,600
23 July 202189.8189.8189.5389.5389.531,400
22 July 202189.8290.5288.8090.5290.521,900
21 July 202189.8289.8288.8389.1089.10900
20 July 202187.7589.3887.7589.3889.381,500
19 July 202187.9587.9587.5587.7587.752,000
16 July 202188.9588.9588.9588.9588.955,700
15 July 202186.6191.0586.6188.9588.951,000
14 July 202189.7790.7189.7790.6590.651,100
13 July 202189.6789.6788.8688.8688.862,300
12 July 202189.0089.5188.7889.4589.452,400
09 July 202187.0089.6487.0089.5089.506,500
08 July 202188.3688.9987.0088.9988.992,200
07 July 202186.0789.9486.0788.3788.373,000
06 July 202189.0089.0087.5487.8587.854,900
02 July 202189.0889.0889.0089.0089.00700
01 July 202188.1688.1687.5887.5887.581,000
30 June 202187.0087.0087.0087.0087.00800
29 June 202189.2589.2588.8988.8988.893,600
28 June 202188.8389.1087.9887.9887.982,300
25 June 202190.3590.3587.0089.6589.654,200
24 June 202189.4689.4688.3588.3588.351,300
23 June 202188.1388.9087.9888.9088.901,000
22 June 202189.6090.4589.6090.4490.441,400
21 June 202188.9688.9688.9688.9688.96-
18 June 202189.9089.9087.4488.9688.964,100
17 June 202192.6095.2391.0092.2992.2912,700
16 June 202192.5592.5592.1392.1392.13700
15 June 202190.5090.7090.1990.1990.192,000
14 June 202191.5591.5589.6090.3290.322,400
11 June 202190.0090.2890.0090.2890.283,200
10 June 202190.8090.8090.1490.1490.141,200
09 June 202191.0091.1090.7690.7690.761,200
08 June 202191.7891.7890.7590.7590.75800
07 June 202194.3594.3590.0091.5891.582,700
04 June 202189.0091.1889.0090.8390.8336,900
03 June 202189.7190.4588.5088.5088.5034,300
02 June 202188.0089.0088.0088.8088.804,600
01 June 202183.6588.5183.6586.9586.953,900
28 May 202182.5883.6582.5083.4083.402,600
27 May 202185.0185.0182.5083.0083.001,900
26 May 202182.1582.1582.1582.1582.15500
25 May 202179.0781.8079.0781.8081.80600
24 May 202182.5582.5581.0081.7781.771,600
21 May 202182.5582.5578.9580.9980.991,400
20 May 202181.5281.5279.5979.5979.591,000
19 May 202179.6979.6979.0079.5579.55184,600
18 May 202177.8081.8677.8081.0081.001,600
17 May 202180.1580.1579.1079.4979.492,700
14 May 202179.9079.9078.1078.1078.105,000
13 May 202178.3478.3476.9077.0277.0263,200
12 May 202178.4278.4276.6076.7076.7051,500
11 May 202177.2977.2976.8076.8076.80700
10 May 202177.4777.7777.3977.3977.391,200
07 May 202176.6976.8976.6976.8976.89500
06 May 202178.0378.0378.0378.0378.03400
05 May 202175.8976.1575.8976.1576.15500
04 May 202175.8075.8075.1075.1075.101,000
03 May 202175.9676.4775.8676.2676.261,200
30 Apr 202174.9276.1074.9275.3175.311,900
29 Apr 202176.5076.5076.5076.5076.50500
28 Apr 202176.4677.4276.4677.4277.421,200
27 Apr 202178.2978.2976.1776.1776.174,300
26 Apr 202177.4777.4876.4777.2077.201,700
23 Apr 202177.7577.7577.3077.4777.47600
22 Apr 202176.7076.7176.7076.7176.71500
21 Apr 202176.5177.7876.5177.7877.784,900
20 Apr 202177.8477.8477.0077.3677.361,800
19 Apr 202178.9378.9378.0578.4078.401,400
16 Apr 202178.7279.4078.5378.5378.531,900
15 Apr 202178.1278.6078.1278.2878.281,200
14 Apr 202177.9477.9477.9477.9477.94300
13 Apr 202177.8380.1977.1677.1677.161,800
12 Apr 202177.1377.6776.4076.4076.402,800
09 Apr 202177.7977.7976.2277.4377.432,300
08 Apr 202177.9577.9677.1477.9677.961,800
07 Apr 202178.6378.6377.9577.9577.95800
06 Apr 202177.5077.6975.0077.6477.641,800
05 Apr 202177.2577.5077.2577.5077.50700
01 Apr 202178.1878.1876.0077.2577.251,900
31 Mar 202177.3578.5877.3577.9977.992,100
30 Mar 202174.2877.1574.2876.5076.503,200
29 Mar 202176.7578.2076.7577.1177.1110,200
26 Mar 202176.5876.5876.5876.5876.58400
25 Mar 202177.7777.7775.0075.0075.001,600
24 Mar 202175.9575.9575.0175.0175.012,100
23 Mar 202177.5077.5075.6375.6375.631,000
22 Mar 202177.3578.3576.2678.3578.351,400
19 Mar 202179.6479.6478.8278.8278.82600
18 Mar 202178.0279.6378.0279.6379.631,500
17 Mar 202178.0578.0575.9076.4376.431,700
16 Mar 202177.3177.5176.6676.9476.942,200
15 Mar 202178.3378.3376.2777.3077.301,100
12 Mar 202175.9076.8075.4775.4775.471,500
11 Mar 202177.1077.1075.6775.6775.67700
10 Mar 202176.0076.0076.0076.0076.00600
09 Mar 202178.1078.1075.0676.0076.00500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...