Australia markets closed

Toyota Motor Corporation (TOYOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.99+0.06 (+0.33%)
At close: 03:22PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202118.6418.6417.6317.9917.9989,500
30 Nov 202117.4418.0917.2217.9317.9317,600
29 Nov 202117.1918.2017.1317.8517.8516,100
26 Nov 202118.8018.8018.0518.0918.097,900
24 Nov 202118.9818.9818.2518.4018.409,700
23 Nov 202118.6018.7618.2518.4118.4118,100
22 Nov 202118.9718.9717.8618.6018.6020,800
19 Nov 202118.1719.3018.1718.9018.9017,200
18 Nov 202119.1419.1418.4018.5218.5225,800
17 Nov 202119.1119.1118.5118.7018.7013,900
16 Nov 202119.1419.1418.3418.7218.7210,300
15 Nov 202119.0019.0017.9018.5118.5112,300
12 Nov 202117.9018.7917.6818.3818.3813,500
11 Nov 202118.3018.3617.2918.0918.095,700
10 Nov 202118.2218.2217.8017.8017.8010,800
09 Nov 202118.0018.2117.5817.7917.7910,900
08 Nov 202118.4118.4118.0018.1118.117,900
05 Nov 202118.0018.2517.3417.8617.8610,500
04 Nov 202117.5618.6717.5618.1818.1817,600
03 Nov 202118.5318.5317.8817.9017.9018,100
02 Nov 202117.9217.9217.8217.8617.866,500
01 Nov 202117.4117.9217.4117.8917.8913,300
29 Oct 202117.6318.0017.5017.9217.927,900
28 Oct 202118.1318.1317.7517.8317.837,200
27 Oct 202117.0917.8917.0917.7917.79287,500
26 Oct 202117.8817.8817.2317.6417.647,800
25 Oct 202117.6117.6117.1217.1217.1255,900
22 Oct 202117.5017.7917.0817.4317.438,900
21 Oct 202117.8417.8417.0917.8017.8017,300
20 Oct 202118.0018.0517.6817.8917.899,400
19 Oct 202118.2018.2017.8417.9317.9312,900
18 Oct 202118.4018.4017.8117.8517.8523,300
15 Oct 202117.7017.7017.5017.7017.705,200
14 Oct 202117.5817.9917.5017.7017.7010,500
13 Oct 202117.9117.9117.5817.5817.581,211,600
12 Oct 202118.1518.1517.4317.6417.647,600
11 Oct 202117.0317.7517.0317.5217.52105,800
08 Oct 202117.7617.7616.9817.3717.374,000
07 Oct 202116.5717.0516.5716.9816.9825,900
06 Oct 202117.0317.0316.3516.5716.5710,600
05 Oct 202117.6117.6117.1717.3117.3111,000
04 Oct 202116.8717.9216.8717.1717.1721,600
01 Oct 202117.1918.2517.1918.0018.008,200
30 Sept 202118.9918.9917.8218.2518.2536,800
29 Sept 202117.8019.6417.8019.6019.6025,000
28 Sept 202192.5292.5291.5991.5991.59800
27 Sept 202195.4595.4592.0092.2692.261,100
24 Sept 202191.9591.9591.9591.9591.95700
23 Sept 202191.3091.3091.0391.0391.03800
22 Sept 202190.2090.8890.2090.8890.881,100
21 Sept 202190.0091.2590.0091.2591.25500
20 Sept 202188.7290.1288.0088.0088.001,700
17 Sept 202190.1490.1490.1490.1490.14600
16 Sept 202191.5091.5090.1490.1490.14500
15 Sept 202191.5291.5291.5291.5291.52139,200
14 Sept 202189.9690.0289.5289.5289.5245,300
13 Sept 202189.0089.5589.0089.2589.25800
10 Sept 202189.4089.4088.7388.8788.873,500
09 Sept 202190.8591.0089.9990.0090.0056,900
08 Sept 202190.5090.8590.0090.8590.852,700
07 Sept 202189.8090.4189.8090.4190.41800
03 Sept 202188.6689.2588.5789.2589.256,200
02 Sept 202187.0387.8887.0387.8887.88600
01 Sept 202186.5087.7386.5087.7387.7335,600
31 Aug 202189.0089.0087.0087.0087.00800
30 Aug 202186.9386.9386.7886.7886.781,100
27 Aug 202186.9386.9386.9386.9386.93-
26 Aug 202187.0087.0085.4686.9386.938,500
25 Aug 202185.8487.0085.8487.0087.00900
24 Aug 202185.0085.6884.0685.3385.333,300
23 Aug 202182.0082.0082.0082.0082.00600
20 Aug 202183.4884.3582.0082.0082.006,300
19 Aug 202185.1786.0084.1785.0285.024,500
18 Aug 202188.8189.2488.2088.7588.752,400
17 Aug 202189.0589.7889.0589.0589.05700
16 Aug 202190.9690.9690.9690.9690.96-
13 Aug 202190.9690.9690.9690.9690.96400
12 Aug 202190.8390.8390.6990.6990.691,000
11 Aug 202189.9290.8389.9290.8390.831,000
10 Aug 202189.7590.0589.2790.0590.053,300
09 Aug 202191.0091.0091.0091.0091.00400
06 Aug 202190.8791.0990.8790.9890.982,100
05 Aug 202191.2991.9091.2991.9091.90400
04 Aug 202193.6093.6090.7790.7790.7720,200
03 Aug 202191.5092.4691.5091.7091.702,100
02 Aug 202191.1391.1390.9291.0491.042,400
30 July 202190.1590.2390.1090.1090.10900
29 July 202190.0091.0390.0090.3390.333,000
28 July 202189.3489.3489.3489.3489.34-
27 July 202189.3489.3489.3489.3489.34200
26 July 202189.8389.8389.4389.5589.551,600
23 July 202189.8189.8189.5389.5389.531,400
22 July 202189.8290.5288.8090.5290.521,900
21 July 202189.8289.8288.8389.1089.10900
20 July 202187.7589.3887.7589.3889.381,500
19 July 202187.9587.9587.5587.7587.752,000
16 July 202188.9588.9588.9588.9588.955,700
15 July 202186.6191.0586.6188.9588.951,000
14 July 202189.7790.7189.7790.6590.651,100
13 July 202189.6789.6788.8688.8688.862,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...