Australia markets closed

Toys"R"Us ANZ Limited (TOY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.01100.01100.01100.01100.01101,421,335
27 Mar 20240.01100.01100.01100.01100.01101,421,335
26 Mar 20240.01200.01200.01100.01100.01102,273,952
25 Mar 20240.01200.01200.01200.01200.01201,288,437
24 Mar 20240.01300.01300.01100.01100.01104,118,757
21 Mar 20240.01300.01300.01200.01200.01201,447,443
20 Mar 20240.01300.01300.01200.01200.01202,233,898
19 Mar 20240.01100.01600.01100.01300.013010,281,849
18 Mar 20240.01200.01200.01200.01200.0120-
17 Mar 20240.01200.01200.01200.01200.0120-
14 Mar 20240.01200.01200.01200.01200.012090,571
13 Mar 20240.01200.01200.01200.01200.0120171,982
12 Mar 20240.01200.01200.01100.01200.0120606,554
11 Mar 20240.01100.01200.01100.01100.0110882,189
10 Mar 20240.01100.01200.01000.01200.01202,609,118
07 Mar 20240.01100.01200.01100.01100.0110274,979
06 Mar 20240.01100.01150.01100.01100.011093,769
05 Mar 20240.01100.01200.01000.01100.01101,118,984
04 Mar 20240.01100.01200.01100.01100.0110313,655
03 Mar 20240.01100.01200.01100.01200.01203,978,557
29 Feb 20240.01100.01100.01000.01000.01003,801,829
28 Feb 20240.01100.01100.01100.01100.0110638,262
27 Feb 20240.01300.01300.01000.01000.01001,278,463
26 Feb 20240.01300.01300.01100.01300.01304,778,231
25 Feb 20240.01300.01300.01200.01300.01301,257,320
22 Feb 20240.01300.01300.01100.01200.01201,370,971
21 Feb 20240.01300.01300.01200.01200.01202,555,780
20 Feb 20240.01100.01300.01000.01200.01204,378,553
19 Feb 20240.01000.01400.01000.01100.011026,373,632
18 Feb 20240.01000.01000.01000.01000.0100-
15 Feb 20240.00900.01000.00900.01000.0100523,497
14 Feb 20240.00800.00900.00800.00800.0080982,974
13 Feb 20240.01000.01000.01000.01000.0100176,600
12 Feb 20240.00900.01000.00800.01000.01003,687,822
11 Feb 20240.00800.00800.00700.00800.00801,962,922
08 Feb 20240.00800.00800.00700.00700.0070256,079
07 Feb 20240.00700.00800.00700.00800.00801,336,243
06 Feb 20240.00800.00800.00700.00700.0070242,663
05 Feb 20240.00700.00800.00700.00800.0080368,323
04 Feb 20240.00800.00800.00600.00600.00601,780,106
01 Feb 20240.00700.00800.00700.00800.0080104,179
31 Jan 20240.00700.00800.00600.00700.0070680,200
30 Jan 20240.00800.00800.00600.00700.0070617,385
29 Jan 20240.00700.00800.00700.00700.0070389,415
28 Jan 20240.00800.00800.00600.00800.0080336,541
24 Jan 20240.00700.00800.00700.00800.0080440,654
23 Jan 20240.00800.00800.00600.00700.00705,723,789
22 Jan 20240.00800.00800.00800.00800.00802,062,949
21 Jan 20240.00700.00800.00700.00700.0070607,702
18 Jan 20240.00800.00800.00700.00700.00704,976,555
17 Jan 20240.00700.00900.00700.00800.00802,380,396
16 Jan 20240.00800.00800.00700.00700.00704,793,219
15 Jan 20240.00800.00800.00800.00800.0080120,359
14 Jan 20240.00900.00900.00700.00800.00804,206,249
11 Jan 20240.00900.00900.00900.00900.0090484,104
10 Jan 20240.00900.01000.00900.00900.00907,127,052
09 Jan 20240.01000.01000.00900.00900.0090338,327
08 Jan 20240.01000.01000.01000.01000.0100165,004
07 Jan 20240.01000.01000.01000.01000.01001,910,000
04 Jan 20240.01000.01000.00900.01000.0100848,203
03 Jan 20240.01100.01100.00900.01000.01006,228,028
02 Jan 20240.01000.01100.01000.01100.01103,066,448
01 Jan 20240.01000.01100.01000.01100.01107,765,551
28 Dec 20230.01100.01100.01000.01000.01005,527,383
27 Dec 20230.01050.01050.01000.01000.01002,419,718
26 Dec 20230.01100.01100.01100.01100.0110270,062
21 Dec 20230.01100.01200.01000.01000.01001,234,766
20 Dec 20230.01200.01200.01100.01100.0110692,842
19 Dec 20230.01200.01200.01100.01100.0110111,978
18 Dec 20230.01200.01200.01100.01100.01102,528,133
17 Dec 20230.01100.01300.01100.01300.01303,426,807
14 Dec 20230.01150.01150.01100.01100.01101,894,941
13 Dec 20230.01200.01200.01100.01100.01101,798,798
12 Dec 20230.01300.01300.01100.01200.01202,404,239
11 Dec 20230.01200.01200.01200.01200.01202,354,460
10 Dec 20230.01200.01200.01100.01100.0110623,479
07 Dec 20230.01200.01200.01100.01100.01103,381,393
06 Dec 20230.01200.01200.01100.01200.01201,670,086
05 Dec 20230.01200.01200.01100.01200.01203,333,120
04 Dec 20230.01100.01200.01100.01200.01201,044,426
03 Dec 20230.01400.01400.01000.01200.012021,782,627
30 Nov 20230.01400.01400.01300.01300.0130524,954
29 Nov 20230.01400.01400.01300.01400.0140218,809
28 Nov 20230.01300.01500.01300.01400.01403,572,067
27 Nov 20230.01400.01500.01300.01500.01503,068,221
26 Nov 20230.01200.01400.01200.01400.01402,040,027
23 Nov 20230.01400.01400.01150.01200.01207,202,752
22 Nov 20230.01600.01600.01300.01300.01303,904,344
21 Nov 20230.01500.01500.01400.01500.01502,557,204
20 Nov 20230.01600.01600.01200.01300.01308,421,760
19 Nov 20230.01400.01600.01400.01600.01606,494,861
16 Nov 20230.01400.01400.01300.01400.01402,092,007
15 Nov 20230.01400.01400.01300.01300.01302,194,163
14 Nov 20230.01400.01400.01200.01200.0120129,472
13 Nov 20230.01200.01400.01100.01400.01405,102,268
12 Nov 20230.01300.01300.01100.01200.0120841,795
09 Nov 20230.01300.01300.01100.01200.01202,185,953
08 Nov 20230.01300.01300.01100.01200.01207,107,156
07 Nov 20230.01400.01400.01300.01300.0130560,416
06 Nov 20230.01300.01400.01200.01400.01402,602,847
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...