Australia markets closed

TowneBank (TOWN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.09-0.34 (-1.29%)
At close: 04:00PM EDT
26.09 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOWN240621C000300002024-05-23 9:54AM EDT2024-06-210.150.002.550.00-215196.48%
TOWN240920C000300002024-04-10 10:34AM EDT2024-09-201.200.002.200.00-11367.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOWN240621P000300002024-03-22 9:30AM EDT2024-06-213.401.555.200.00-28197.85%
TOWN240920P000300002024-04-01 2:08PM EDT2024-09-203.903.204.500.00-4633.99%