TowneBank (TOWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240719C00025000 | 2024-06-28 10:46AM EDT | 25.00 | 2.30 | 0.00 | 5.00 | +2.30 | - | 1 | 0 | 154.88% |
| TOWN240719C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.35 | 0.00 | 1.00 | +0.35 | - | - | 4 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240719P00017500 | 2024-06-03 3:59PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 110.55% |
| TOWN240719P00020000 | 2024-06-12 2:29PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 124.61% |
© 2024 Yahoo. All rights reserved.