Australia markets closed

360 Capital REIT (TOT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.3900+0.0050 (+1.30%)
At close: 03:57PM AEST
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20240.39000.39500.39000.39000.390084,759
17 June 20240.39000.39000.38500.38500.385037,421
14 June 20240.39000.39500.39000.39500.3950275,792
13 June 20240.39250.39250.38500.38500.385028,004
12 June 20240.39500.39500.38500.38500.3850258,820
11 June 20240.39500.39500.39000.39000.3900142,591
07 June 20240.40000.40000.39000.39500.395084,575
06 June 20240.39500.39750.39500.39500.395041,596
05 June 20240.39500.40000.39500.39500.3950110,060
04 June 20240.39000.39500.39000.39500.395035,858
03 June 20240.39500.39500.39000.39000.390079,849
31 May 20240.39500.40000.39000.39000.390093,451
30 May 20240.39500.39500.39500.39500.395047,473
29 May 20240.40000.40000.39500.39500.395097,569
28 May 20240.40000.40000.39500.39500.3950168,944
27 May 20240.40000.40000.39500.39500.395040,917
24 May 20240.40000.40000.39500.39500.395013,975
23 May 20240.40000.40000.39500.40000.400065,232
22 May 20240.40000.40000.39500.40000.400055,572
21 May 20240.40000.40000.39500.40000.4000119,496
20 May 20240.39500.40000.39500.40000.4000100,810
17 May 20240.40000.40000.39500.39500.3950111,449
16 May 20240.39500.40000.39500.40000.4000135,877
15 May 20240.40500.40500.40000.40250.402518,651
14 May 20240.40000.40000.39500.40000.400063,675
13 May 20240.40000.40000.39500.39500.395079,323
10 May 20240.39500.40500.39500.40000.4000195,667
09 May 20240.40500.40500.39500.39500.395075,400
08 May 20240.40500.40500.40000.40000.400060,942
07 May 20240.40000.40500.40000.40500.4050281,698
06 May 20240.41000.41000.40000.40000.4000425,262
03 May 20240.41000.41000.41000.41000.410066,581
02 May 20240.41000.41500.41000.41000.410078,127
01 May 20240.41000.41500.41000.41500.415014,058
30 Apr 20240.42000.42000.42000.42000.4200583
29 Apr 20240.41500.41500.40500.40500.4050100,114
26 Apr 20240.42000.42000.41000.41000.410061,159
24 Apr 20240.42500.42500.41000.41500.4150336,986
23 Apr 20240.42000.42500.42000.42000.420021,218
22 Apr 20240.43000.43250.42000.42000.4200598,586
19 Apr 20240.42500.43000.42500.42500.425042,584
18 Apr 20240.43000.43500.42500.42500.4250301,565
17 Apr 20240.43000.43250.42500.43000.4300136,449
16 Apr 20240.43500.43500.43000.43000.4300601,262
15 Apr 20240.43500.43500.43000.43000.4300384,543
12 Apr 20240.43500.43500.43000.43000.4300538,244
11 Apr 20240.43000.43000.43000.43000.4300295,062
10 Apr 20240.42500.42750.42500.42500.4250246,416
09 Apr 20240.43000.43000.42500.42500.4250104,483
08 Apr 20240.42500.43000.42500.42500.425096,852
05 Apr 20240.43000.43000.42500.42500.425051,491
04 Apr 20240.43000.43000.42500.43000.4300168,897
03 Apr 20240.42500.43000.42500.42500.4250260,879
02 Apr 20240.43000.43000.42500.42500.4250188,832
28 Mar 20240.42000.42500.42000.42500.4250237,392
27 Mar 20240.42500.43000.42000.42500.425054,601
27 Mar 20240.015 Dividend
26 Mar 20240.44000.44250.43000.43000.4150102,192
25 Mar 20240.42500.44000.42500.43500.4198450,465
22 Mar 20240.42500.43000.42000.42500.410225,974
21 Mar 20240.42000.42500.41500.42500.4102136,791
20 Mar 20240.42000.42000.41500.41500.4005203,004
19 Mar 20240.41000.42500.41000.41500.4005188,260
18 Mar 20240.41500.41500.41000.41000.3957181,499
15 Mar 20240.41500.41500.41000.41000.395722,366
14 Mar 20240.41000.41500.41000.41000.395748,228
13 Mar 20240.41000.41500.41000.41000.3957114,507
12 Mar 20240.41000.42000.41000.41500.400547,346
11 Mar 20240.41000.41500.41000.41000.395783,599
08 Mar 20240.41500.42000.41000.41000.395773,045
07 Mar 20240.42500.42500.41500.41500.400529,596
06 Mar 20240.42000.42000.42000.42000.405314
05 Mar 20240.42500.42500.41000.41500.4005162,830
04 Mar 20240.42500.43000.42000.42000.4053184,120
01 Mar 20240.41000.42000.41000.41000.3957554,628
29 Feb 20240.42000.42500.41000.42000.4053750,346
28 Feb 20240.43000.43500.42000.43500.4198855,733
27 Feb 20240.42500.43000.41000.43000.41501,578,415
26 Feb 20240.41000.43500.41000.43500.41981,371,724
23 Feb 20240.40500.41000.40500.41000.395776,100
22 Feb 20240.40000.40500.40000.40500.3909128,035
21 Feb 20240.40500.40500.40000.40000.3860203,208
20 Feb 20240.40000.40500.40000.40500.3909431,909
19 Feb 20240.40500.40500.40000.40500.3909504,121
16 Feb 20240.41000.41500.40500.41000.3957211,011
15 Feb 20240.40560.40560.39570.40560.3914856,520
14 Feb 20240.47480.47480.39070.40560.39141,665,963
13 Feb 20240.54400.54400.53910.53910.5203111,605
12 Feb 20240.54400.54400.54400.54400.5251116,818
09 Feb 20240.54400.54400.53910.54400.525160,615
08 Feb 20240.54400.54400.54400.54400.5251140,191
07 Feb 20240.54400.54400.54400.54400.5251125,042
06 Feb 20240.54500.54500.54500.54500.5260-
05 Feb 20240.55000.55000.54500.54500.526041,776
02 Feb 20240.55000.55000.54500.54500.526011,719
01 Feb 20240.54500.55000.54500.54500.526034,404
31 Jan 20240.55000.55000.54500.54500.5260181,731
30 Jan 20240.55000.55000.54500.55000.530847,493
29 Jan 20240.54500.55000.54000.55000.530857,697
25 Jan 20240.54500.55000.54000.54500.526048,472
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...