Australia markets close in 2 hours 32 minutes

Toshiba Corporation (TOSYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.21+0.18 (+0.86%)
At close: 03:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202221.1221.2121.1221.2121.2116,800
23 June 202221.4021.4020.9921.0321.0328,000
22 June 202221.8022.6221.6622.4222.4283,900
21 June 202220.6220.6220.4020.4020.4018,700
17 June 202219.5720.3219.5620.1420.1418,300
16 June 202220.5520.7120.4520.5620.5629,200
15 June 202220.2620.6420.2620.4820.4822,700
14 June 202220.0320.6320.0320.5320.5324,900
13 June 202220.9920.9920.5520.6420.6432,500
10 June 202221.1021.1020.8020.9520.9572,100
09 June 202221.3021.3221.1721.3021.3014,300
08 June 202221.6921.6921.4621.4621.4612,900
07 June 202221.6221.6221.5021.6221.6211,100
06 June 202222.1722.1721.7821.8721.8713,600
03 June 202222.0922.1222.0022.1022.1063,100
02 June 202222.9223.0222.8722.9522.95170,400
01 June 202222.5022.5022.1922.2322.2313,800
31 May 202222.2622.4222.2622.3922.3913,900
27 May 202222.9022.9022.7522.7922.7928,200
26 May 202222.4622.6122.3422.4622.4618,900
25 May 202222.6022.8622.6022.8022.8015,400
24 May 202222.0122.0821.9122.0822.0831,600
23 May 202221.5721.9021.5721.9021.9016,900
20 May 202221.6421.6421.4521.6121.6130,700
19 May 202221.2321.5721.2321.5221.5222,100
18 May 202221.2521.5921.2521.3221.3222,900
17 May 202221.2521.2721.1521.2721.2719,000
16 May 202220.9121.0220.9021.0021.0014,500
13 May 202221.3021.6021.0021.6021.6028,400
12 May 202221.0021.0020.7120.8320.8322,800
11 May 202219.8420.6019.8420.4820.4845,700
10 May 202220.6320.8720.4020.4520.4553,700
09 May 202220.1820.8520.1820.7420.7423,800
06 May 202221.0021.3221.0021.3221.3279,600
05 May 202221.0621.1920.7520.9220.9239,000
04 May 202220.8921.3520.8621.3521.3536,300
03 May 202220.8921.1220.5921.0121.0168,600
02 May 202220.8420.8420.6820.7320.7363,700
29 Apr 202221.0021.1820.8020.8020.8060,400
28 Apr 202221.5021.5020.7320.9420.9443,100
27 Apr 202220.9421.9520.9421.1921.19136,500
26 Apr 202221.2021.2020.5120.5720.5751,000
25 Apr 202220.6521.2120.6521.0621.0631,100
22 Apr 202220.9421.1120.4520.8320.8324,400
21 Apr 202220.2820.4619.8819.8819.8840,400
20 Apr 202219.7820.2719.7819.9519.9540,200
19 Apr 202219.9820.0919.9019.9919.9967,700
18 Apr 202219.9620.0019.8519.9519.9521,700
14 Apr 202219.6020.0019.6019.9019.9044,200
13 Apr 202219.7919.9319.7819.8019.8071,700
12 Apr 202220.1520.1519.8619.8819.8854,300
11 Apr 202220.0120.0119.6819.8719.8733,200
08 Apr 202220.1820.2920.0220.1120.1134,500
07 Apr 202220.3220.9819.9320.5420.54141,500
06 Apr 202219.8920.1819.8920.1820.1822,900
05 Apr 202220.4020.4020.0020.1020.1080,900
04 Apr 202220.3020.4420.2820.4420.4443,400
01 Apr 202220.4620.4720.1520.2520.2558,700
31 Mar 202221.6721.6720.4120.4520.4544,800
30 Mar 202219.2919.3119.1419.1919.1911,200
29 Mar 202219.5419.6819.4319.4719.4719,600
28 Mar 202219.3919.3919.1819.2519.2514,300
25 Mar 202219.7719.8019.5419.5819.5814,200
24 Mar 202219.6521.9919.6519.8219.8295,500
23 Mar 202219.4919.7019.4919.5519.5519,700
22 Mar 202219.8219.9319.3419.5519.5546,300
21 Mar 202219.8819.8819.6719.8219.8211,500
18 Mar 202219.7119.8419.7019.8319.8317,000
17 Mar 202219.4019.5119.3519.4219.4223,800
16 Mar 202219.3019.4819.2219.4119.4118,700
15 Mar 202218.9919.0818.8919.0319.0358,000
14 Mar 202218.6518.7018.4618.5118.5181,300
11 Mar 202218.8018.8018.5618.6018.6013,800
10 Mar 202218.8418.9818.7818.7818.7852,400
09 Mar 202218.2118.4918.2118.4718.4753,300
08 Mar 202218.0018.0017.3617.4117.41111,400
07 Mar 202219.0019.0018.1418.1518.1563,900
04 Mar 202219.0419.1219.0319.0819.0826,600
03 Mar 202219.4719.4719.3719.4219.4241,500
02 Mar 202219.4919.5719.4619.5619.5626,300
01 Mar 202220.2920.2920.0620.0620.0628,900
28 Feb 202219.8719.9819.8419.8819.8837,900
25 Feb 202219.9520.0919.7619.9519.9523,500
24 Feb 202218.7619.6018.6719.4419.4429,900
23 Feb 202219.5919.5919.3919.5419.5454,400
22 Feb 202219.6019.6119.5219.5219.5213,100
18 Feb 202219.7619.8019.7219.7619.7623,200
17 Feb 202219.8519.8519.7719.8019.8012,400
16 Feb 202219.3519.4819.3519.4619.468,200
15 Feb 202219.1419.1819.0819.1819.1842,600
14 Feb 202219.6919.6919.2019.2119.2114,800
11 Feb 202219.7819.7819.5819.6719.6710,100
10 Feb 202220.1820.1819.6819.7019.7024,700
09 Feb 202220.4020.4020.0120.0320.0339,000
08 Feb 202220.6720.6720.4520.5120.5127,300
07 Feb 202221.1221.1220.6620.8520.8510,600
04 Feb 202220.6020.8420.5120.7820.7815,200
03 Feb 202220.6220.8920.5320.5920.5912,300
02 Feb 202220.8520.8620.7820.8520.8511,700
01 Feb 202220.8420.8420.7520.8120.8167,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...