Australia markets closed

Toshiba Corporation (TOSYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.07-0.06 (-0.28%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202221.0621.4621.0621.0721.0725,100
19 Jan 202221.7621.7621.0521.1321.1318,300
18 Jan 202221.3821.3921.3221.3621.3638,000
14 Jan 202221.7021.7021.3921.5721.5710,000
13 Jan 202220.9421.5620.9421.4221.425,700
12 Jan 202221.2021.2321.1721.2221.2223,000
11 Jan 202221.6521.6520.9821.1721.1732,000
10 Jan 202221.4321.4320.7920.8420.8413,800
07 Jan 202221.0021.1720.7720.9420.9432,800
06 Jan 202221.0321.0320.9520.9520.959,400
05 Jan 202221.0821.1320.9720.9720.977,800
04 Jan 202220.7520.8320.7320.7720.7724,100
03 Jan 202220.4520.4820.4220.4720.4712,400
31 Dec 202120.4520.5120.4420.4620.467,200
30 Dec 202120.5820.5820.2320.5320.5310,900
29 Dec 202120.7220.8720.3920.4720.4711,900
28 Dec 202120.3920.3920.2920.3220.3213,100
27 Dec 202120.0320.0319.5519.8719.8729,400
23 Dec 202120.1220.3320.0020.2020.2013,500
22 Dec 202120.1420.2720.1420.2420.2415,100
21 Dec 202120.1120.1320.0420.1120.1130,700
20 Dec 202120.0620.0619.9820.0620.067,800
17 Dec 202120.0020.4620.0020.3620.365,200
16 Dec 202120.7720.7920.5120.6620.6618,900
15 Dec 202120.3320.4920.3220.4920.4937,300
14 Dec 202120.1720.1720.0820.1220.1250,600
13 Dec 202120.7320.7320.1120.1620.1615,200
10 Dec 202121.3321.3320.5920.6520.6516,900
09 Dec 202120.4520.4720.4120.4720.476,000
08 Dec 202120.7720.8520.6120.7620.767,300
07 Dec 202120.8120.9120.8120.8520.8513,100
06 Dec 202121.0021.0020.6220.6820.6828,000
03 Dec 202121.5021.5020.7320.7720.7713,200
02 Dec 202120.2620.4720.2620.4120.4125,400
01 Dec 202120.2720.4619.9419.9419.9444,100
30 Nov 202119.9119.9719.7319.8519.8552,800
29 Nov 202120.0020.2219.9420.2020.2018,500
26 Nov 202119.3320.4619.3319.8719.877,600
24 Nov 202120.2220.5420.2220.3220.3210,900
23 Nov 202120.5720.6420.5520.5820.5812,600
22 Nov 202120.7320.7320.6520.6820.6811,800
19 Nov 202119.7620.4819.7620.4620.4610,900
18 Nov 202120.5120.6019.8720.5720.5710,900
17 Nov 202120.6020.8420.5620.6620.667,800
16 Nov 202121.4621.5121.3721.3721.3728,900
15 Nov 202122.1522.1521.3921.4621.4617,600
12 Nov 202122.3022.3021.8021.9921.9921,000
11 Nov 202122.3822.3821.6421.6821.686,200
10 Nov 202121.3121.6821.3121.5021.508,100
09 Nov 202122.0022.0021.2821.3921.3919,100
08 Nov 202122.7023.3022.6422.8222.8243,200
05 Nov 202122.7922.7922.5222.5422.5419,100
04 Nov 202122.7022.8122.7022.7922.7939,700
03 Nov 202121.9022.0621.7222.0622.066,800
02 Nov 202121.9522.0021.9522.0022.006,400
01 Nov 202121.8821.9321.8621.9221.929,300
29 Oct 202121.5521.5521.4921.5521.554,300
28 Oct 202121.7121.7121.3021.7121.7117,600
27 Oct 202120.8420.9120.8020.8020.809,500
26 Oct 202120.9520.9520.8720.8820.8813,300
25 Oct 202121.6621.6621.0021.0621.0616,700
22 Oct 202121.1921.2321.1621.2021.209,800
21 Oct 202121.2421.3021.2421.2421.246,400
20 Oct 202121.5721.5721.3521.4221.429,800
19 Oct 202121.4521.4521.3921.4421.4437,200
18 Oct 202121.4521.4521.3421.3721.3711,800
15 Oct 202121.3821.4421.3621.4421.446,300
14 Oct 202121.1221.2221.1221.1221.1217,200
13 Oct 202121.3121.3121.1621.2021.205,700
12 Oct 202121.8321.8321.5421.6221.6220,700
11 Oct 202121.7421.7721.6821.7221.7214,100
08 Oct 202122.0322.0321.8421.8521.859,200
07 Oct 202122.0122.3022.0122.0722.076,400
06 Oct 202121.5022.0421.5021.9721.9734,800
05 Oct 202121.7821.9021.7721.9021.9024,300
04 Oct 202122.0822.2221.8521.8621.8615,800
01 Oct 202122.2222.2421.8422.0922.0923,200
30 Sept 202122.0122.2722.0022.2022.2057,800
29 Sept 202121.4221.4421.3321.4421.4412,900
28 Sept 202121.6721.6821.4521.6821.686,300
27 Sept 202122.1422.1422.0422.0722.074,100
24 Sept 202122.1922.1921.9822.0222.0217,200
23 Sept 202122.1522.1521.5721.7221.727,600
22 Sept 202122.1822.1821.9221.9521.9516,000
21 Sept 202121.3622.0321.3621.6821.6818,600
20 Sept 202121.0621.3721.0521.0921.0912,300
17 Sept 202121.4121.4121.3321.3321.3323,800
16 Sept 202121.4121.6121.4121.5921.593,700
15 Sept 202121.3721.4621.3621.4621.464,400
14 Sept 202121.5821.5821.4821.5021.506,700
13 Sept 202121.6121.6221.5421.6021.605,200
10 Sept 202121.7921.7921.6121.6121.615,000
09 Sept 202121.7821.8621.7821.8621.866,600
08 Sept 202121.6521.6521.4721.4821.4825,200
07 Sept 202121.4621.6421.4621.6421.645,700
03 Sept 202121.3921.5621.3921.5621.565,000
02 Sept 202121.2321.3721.2321.2621.264,900
01 Sept 202121.6021.6021.4121.5621.566,800
31 Aug 202121.9621.9621.6021.7021.705,200
30 Aug 202121.7421.7521.5621.7321.737,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...