Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00033000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST240621C00033000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TOST240920C00033000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00033000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 8.70 | 9.25 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240621P00033000 | 2024-03-18 10:53AM EDT | 2024-06-21 | 9.60 | 10.25 | 10.90 | 0.00 | - | 2 | 13 | 86.04% |
| TOST240920P00033000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.