Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00032000 | 2024-05-01 10:59AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TOST240517C00032000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TOST240621C00032000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240920C00032000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST250117C00032000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOST260116C00032000 | 2024-04-12 1:05PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00032000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 8.55 | 8.50 | 9.35 | 0.00 | - | - | 31 | 125.20% |
| TOST240621P00032000 | 2024-02-16 10:47AM EDT | 2024-06-21 | 10.00 | 8.65 | 9.75 | 0.00 | - | 5 | 0 | 60.84% |
| TOST240920P00032000 | 2024-04-18 10:08AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117P00032000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST260116P00032000 | 2024-04-24 12:19PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.