Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00031000 | 2024-03-26 12:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 337.11% |
| TOST240510C00031000 | 2024-04-29 10:19AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST240517C00031000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240524C00031000 | 2024-04-29 1:17PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240621C00031000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOST240920C00031000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00031000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240621P00031000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TOST240920P00031000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.