Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00030000 | 2024-04-11 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| TOST240510C00030000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| TOST240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240524C00030000 | 2024-04-29 3:08PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 25.00% |
| TOST240531C00030000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240621C00030000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 299 | 3,694 | 12.50% |
| TOST240920C00030000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 2,906 | 12.50% |
| TOST250117C00030000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6,562 | 6.25% |
| TOST260116C00030000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00030000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240510P00030000 | 2024-04-26 1:02PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TOST240517P00030000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| TOST240621P00030000 | 2024-02-20 11:19AM EDT | 2024-06-21 | 8.55 | 6.20 | 6.30 | 0.00 | - | 20 | 22 | 0.00% |
| TOST240920P00030000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TOST250117P00030000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 86 | 359 | 0.00% |
| TOST260116P00030000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.