Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00028000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 27 | 350 | 109.38% |
| TOST240510C00028000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.43 | 0.36 | 0.41 | -0.08 | -15.69% | 2 | 20 | 122.07% |
| TOST240517C00028000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 0.41 | 0.41 | 0.43 | -0.21 | -33.87% | 2 | 826 | 94.34% |
| TOST240524C00028000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 0.63 | 0.49 | 0.71 | 0.00 | - | 14 | 114 | 89.75% |
| TOST240531C00028000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 0.68 | 0.54 | 0.62 | 0.00 | - | 367 | 379 | 77.54% |
| TOST240621C00028000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.70 | 0.73 | 0.77 | -0.32 | -31.37% | 123 | 571 | 65.92% |
| TOST240920C00028000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 1.77 | 1.60 | 1.97 | -0.39 | -18.06% | 17 | 1,073 | 59.94% |
| TOST241220C00028000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 3.33 | 2.67 | 2.76 | 0.00 | - | 10 | 41 | 59.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00028000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 4.25 | 5.30 | 5.45 | 0.00 | - | 5 | 73 | 90.82% |
| TOST240621P00028000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 6.25 | 5.55 | 5.70 | 0.00 | - | 1 | 3 | 61.23% |
| TOST240920P00028000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 6.50 | 6.25 | 6.40 | +0.85 | +15.04% | 1 | 20 | 51.27% |
© 2024 Yahoo. All rights reserved.