Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00027500 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 33 | 100.00% |
| TOST240510C00027500 | 2024-04-29 3:22PM EDT | 2024-05-10 | 0.55 | 0.43 | 0.48 | 0.00 | - | 6 | 44 | 122.07% |
| TOST240517C00027500 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.47 | 0.49 | 0.51 | -0.21 | -30.88% | 5 | 27 | 94.82% |
| TOST240524C00027500 | 2024-05-01 1:58PM EDT | 2024-05-24 | 0.56 | 0.56 | 0.63 | -0.27 | -32.53% | 125 | 21 | 84.67% |
| TOST240531C00027500 | 2024-04-30 10:13AM EDT | 2024-05-31 | 0.86 | 0.63 | 0.73 | 0.00 | - | 171 | 177 | 78.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.