Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240503C00026500 | 2024-04-30 11:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
TOST240510C00026500 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
TOST240517C00026500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
TOST240524C00026500 | 2024-05-01 1:59PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
TOST240531C00026500 | 2024-04-29 1:14PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240503P00026500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |