Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00026000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST240510C00026000 | 2024-04-30 1:16PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| TOST240517C00026000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240524C00026000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TOST240531C00026000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240621C00026000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| TOST240920C00026000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TOST241220C00026000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00026000 | 2024-04-26 12:59PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TOST240517P00026000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621P00026000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00026000 | 2024-05-01 1:19PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.