Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00025500 | 2024-05-01 9:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 50.00% |
| TOST240510C00025500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 12.50% |
| TOST240517C00025500 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| TOST240524C00025500 | 2024-04-30 10:36AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| TOST240531C00025500 | 2024-05-01 3:04PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00025500 | 2024-04-04 9:41AM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TOST240517P00025500 | 2024-04-29 10:47AM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.