Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00025000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 697 | 25.00% |
| TOST240510C00025000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 447 | 6,673 | 12.50% |
| TOST240517C00025000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 134 | 2,329 | 12.50% |
| TOST240524C00025000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 246 | 12.50% |
| TOST240531C00025000 | 2024-05-01 12:26PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 6.25% |
| TOST240607C00025000 | 2024-04-30 3:20PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| TOST240621C00025000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 115 | 3,774 | 6.25% |
| TOST240920C00025000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 189 | 2,038 | 3.13% |
| TOST241220C00025000 | 2024-04-22 11:32AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TOST250117C00025000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 54 | 2,970 | 3.13% |
| TOST260116C00025000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 32 | 1,793 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00025000 | 2024-04-29 1:49PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| TOST240510P00025000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 147 | 334 | 0.00% |
| TOST240517P00025000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 349 | 0.00% |
| TOST240621P00025000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 930 | 0.00% |
| TOST240920P00025000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 511 | 0.00% |
| TOST241220P00025000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TOST250117P00025000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 0.00% |
| TOST260116P00025000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,064 | 0.00% |
© 2024 Yahoo. All rights reserved.