Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00024500 | 2024-05-01 2:17PM EDT | 2024-05-03 | 0.08 | 0.03 | 0.05 | -0.15 | -65.22% | 67 | 1,051 | 60.94% |
| TOST240510C00024500 | 2024-05-01 2:39PM EDT | 2024-05-10 | 1.21 | 1.03 | 1.19 | -0.12 | -9.02% | 17 | 700 | 118.46% |
| TOST240517C00024500 | 2024-05-01 11:44AM EDT | 2024-05-17 | 1.24 | 1.25 | 1.29 | -0.23 | -15.65% | 2 | 455 | 97.36% |
| TOST240524C00024500 | 2024-04-30 1:25PM EDT | 2024-05-24 | 1.63 | 0.83 | 1.39 | 0.00 | - | 7 | 68 | 74.12% |
| TOST240531C00024500 | 2024-04-29 11:24AM EDT | 2024-05-31 | 1.45 | 1.42 | 1.53 | -0.48 | -24.87% | 4 | 16 | 79.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00024500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 1.42 | 1.35 | 1.59 | +0.40 | +39.22% | 3 | 147 | 76.56% |
| TOST240510P00024500 | 2024-04-30 3:47PM EDT | 2024-05-10 | 2.41 | 2.60 | 2.70 | +0.24 | +11.06% | 1 | 249 | 121.29% |
| TOST240517P00024500 | 2024-05-01 11:39AM EDT | 2024-05-17 | 2.89 | 2.48 | 2.77 | +0.90 | +45.23% | 7 | 132 | 89.65% |
© 2024 Yahoo. All rights reserved.