Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00024000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.09 | -0.32 | -82.05% | 241 | 778 | 48.05% |
| TOST240510C00024000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 1.35 | 1.33 | 1.37 | -0.12 | -8.16% | 51 | 3,534 | 116.60% |
| TOST240517C00024000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 1.66 | 1.43 | 1.47 | -0.13 | -7.26% | 114 | 919 | 94.53% |
| TOST240524C00024000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 1.44 | 0.95 | 1.59 | -0.46 | -24.21% | 5 | 107 | 71.83% |
| TOST240531C00024000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 1.64 | 1.62 | 1.72 | -0.46 | -21.90% | 310 | 20 | 78.22% |
| TOST240607C00024000 | 2024-04-29 12:03PM EDT | 2024-06-07 | 2.25 | 1.71 | 1.99 | 0.00 | - | 1 | 4 | 76.76% |
| TOST240621C00024000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 1.86 | 1.89 | 1.92 | -0.40 | -17.70% | 83 | 2,275 | 67.19% |
| TOST240920C00024000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | -0.53 | -14.60% | 17 | 527 | 62.21% |
| TOST241220C00024000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 4.55 | 4.05 | 4.20 | 0.00 | - | 2 | 3 | 62.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00024000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.77 | 0.94 | 1.09 | +0.03 | +4.05% | 33 | 380 | 48.05% |
| TOST240510P00024000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 2.40 | 2.29 | 2.33 | +0.36 | +17.65% | 5 | 370 | 113.97% |
| TOST240517P00024000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 2.55 | 2.38 | 2.42 | +0.61 | +31.44% | 140 | 886 | 91.99% |
| TOST240524P00024000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 1.87 | 2.40 | 2.53 | 0.00 | - | 2 | 12 | 80.18% |
| TOST240607P00024000 | 2024-04-26 3:07PM EDT | 2024-06-07 | 2.41 | 2.57 | 2.70 | +0.23 | +10.55% | 1 | 1 | 69.48% |
| TOST240621P00024000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 2.55 | 2.73 | 2.77 | +0.33 | +14.86% | 24 | 1,320 | 62.74% |
| TOST240920P00024000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 3.75 | 3.60 | 3.75 | +0.54 | +16.82% | 4 | 277 | 53.96% |
© 2024 Yahoo. All rights reserved.