Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00023500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 12.50% |
| TOST240510C00023500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TOST240517C00023500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| TOST240524C00023500 | 2024-05-01 11:19AM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOST240531C00023500 | 2024-05-01 10:10AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST240607C00023500 | 2024-05-01 9:59AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00023500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| TOST240510P00023500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240517P00023500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| TOST240524P00023500 | 2024-05-01 10:49AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240607P00023500 | 2024-04-26 1:30PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.