Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00023000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
| TOST240510C00023000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| TOST240517C00023000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.03% |
| TOST240524C00023000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| TOST240531C00023000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.03% |
| TOST240621C00023000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.01% |
| TOST240920C00023000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST241220C00023000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00023000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.10% |
| TOST240510P00023000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| TOST240517P00023000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.05% |
| TOST240524P00023000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| TOST240531P00023000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.03% |
| TOST240621P00023000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.03% |
| TOST240920P00023000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.01% |
| TOST241220P00023000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.