Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00022500 | 2024-05-01 3:13PM EDT | 2024-05-03 | 1.02 | 0.66 | 0.93 | -0.25 | -19.69% | 54 | 223 | 75.39% |
| TOST240510C00022500 | 2024-05-01 3:32PM EDT | 2024-05-10 | 2.02 | 2.01 | 2.05 | -0.49 | -19.52% | 20 | 111 | 124.32% |
| TOST240517C00022500 | 2024-05-01 11:30AM EDT | 2024-05-17 | 2.07 | 2.11 | 2.16 | -0.73 | -26.07% | 49 | 139 | 98.83% |
| TOST240524C00022500 | 2024-05-01 10:46AM EDT | 2024-05-24 | 2.20 | 2.19 | 2.28 | +0.20 | +10.00% | 29 | 30 | 86.82% |
| TOST240531C00022500 | 2024-04-30 3:54PM EDT | 2024-05-31 | 2.51 | 2.31 | 2.41 | 0.00 | - | 1 | 24 | 80.91% |
| TOST250117C00022500 | 2024-05-01 3:08PM EDT | 2025-01-17 | 5.25 | 4.90 | 5.05 | -0.41 | -7.24% | 15 | 8,678 | 62.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00022500 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.27 | 0.15 | 0.18 | +0.15 | +125.00% | 21 | 293 | 53.91% |
| TOST240510P00022500 | 2024-05-01 2:47PM EDT | 2024-05-10 | 1.35 | 1.47 | 1.51 | +0.18 | +15.38% | 178 | 496 | 121.48% |
| TOST240517P00022500 | 2024-05-01 11:46AM EDT | 2024-05-17 | 1.71 | 1.56 | 1.60 | +0.52 | +43.70% | 103 | 43 | 95.90% |
| TOST240524P00022500 | 2024-05-01 11:46AM EDT | 2024-05-24 | 1.76 | 1.60 | 1.69 | +0.37 | +26.62% | 2 | 6 | 82.91% |
| TOST240531P00022500 | 2024-04-24 3:03PM EDT | 2024-05-31 | 1.83 | 1.69 | 2.21 | +0.22 | +13.66% | 5 | 4 | 84.42% |
| TOST250117P00022500 | 2024-05-01 10:44AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.75 | +0.28 | +8.43% | 12 | 1,800 | 51.49% |
© 2024 Yahoo. All rights reserved.