Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00021000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 1.97 | 1.57 | 4.20 | 0.00 | - | 2 | 10 | 290.23% |
| TOST240510C00021000 | 2024-04-17 10:55AM EDT | 2024-05-10 | 2.58 | 2.75 | 3.20 | 0.00 | - | 14 | 15 | 143.95% |
| TOST240517C00021000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 3.69 | 2.74 | 3.05 | 0.00 | - | 14 | 229 | 103.22% |
| TOST240531C00021000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 3.50 | 2.97 | 4.05 | 0.00 | - | 5 | 9 | 101.47% |
| TOST240621C00021000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 3.25 | 3.35 | 3.50 | 0.00 | - | 2 | 1,112 | 75.10% |
| TOST240920C00021000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 4.55 | 4.15 | 4.65 | 0.00 | - | 2 | 108 | 63.72% |
| TOST241220C00021000 | 2024-04-26 2:19PM EDT | 2024-12-20 | 6.09 | 5.45 | 5.55 | 0.00 | - | 1 | 2 | 66.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00021000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 254 | 158.59% |
| TOST240510P00021000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 0.85 | 0.83 | 0.96 | 0.00 | - | 1 | 454 | 118.95% |
| TOST240517P00021000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.97 | 0.90 | 0.98 | 0.00 | - | 9 | 268 | 91.99% |
| TOST240524P00021000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 1.10 | 0.95 | 1.08 | 0.00 | - | 14 | 39 | 80.47% |
| TOST240531P00021000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 1.18 | 0.97 | 1.29 | 0.00 | - | 4 | 9 | 75.39% |
| TOST240621P00021000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.30 | 1.23 | 1.29 | 0.00 | - | 18 | 2,099 | 62.11% |
| TOST240920P00021000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 2.12 | 2.09 | 2.23 | 0.00 | - | 1 | 206 | 54.64% |
© 2024 Yahoo. All rights reserved.