Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00020500 | 2024-04-22 12:56PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240517C00020500 | 2024-04-25 1:20PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240524C00020500 | 2024-04-24 9:49AM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00020500 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240510P00020500 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | +0.14 | +29.17% | 14 | 0 | 25.00% |
| TOST240517P00020500 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | +0.22 | +33.33% | 10 | 0 | 12.50% |
| TOST240524P00020500 | 2024-05-01 11:40AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | +0.36 | +63.16% | 9 | 0 | 12.50% |
| TOST240607P00020500 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.