Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00019000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 4.42 | 4.30 | 5.00 | +0.97 | +28.12% | 7 | 8 | 157.62% |
| TOST240517C00019000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 4.60 | 4.15 | 4.50 | 0.00 | - | 6 | 40 | 90.63% |
| TOST240621C00019000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 4.65 | 4.75 | 4.85 | -0.15 | -3.13% | 54 | 1,245 | 72.56% |
| TOST240920C00019000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 5.60 | 5.75 | 5.90 | 0.00 | - | 2 | 33 | 66.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00019000 | 2024-04-22 11:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 70 | 106.25% |
| TOST240510P00019000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 0.41 | 0.34 | 0.38 | +0.19 | +86.36% | 1 | 96 | 125.20% |
| TOST240517P00019000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 0.23 | 0.39 | 0.42 | 0.00 | - | 1 | 175 | 98.05% |
| TOST240531P00019000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 0.45 | 0.49 | 1.02 | 0.00 | - | - | 10 | 92.19% |
| TOST240621P00019000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.47 | 0.64 | 0.66 | 0.00 | - | 1 | 2,050 | 66.21% |
| TOST240920P00019000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 1.36 | 1.36 | 1.45 | +0.11 | +8.80% | 3 | 82 | 57.67% |
© 2024 Yahoo. All rights reserved.