Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00018500 | 2024-04-11 1:21PM EDT | 2024-05-03 | 4.67 | 4.45 | 5.05 | -1.19 | -20.31% | 2 | 2 | 258.59% |
| TOST240517C00018500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.35 | 4.45 | 5.10 | +1.30 | +32.10% | 4 | 1 | 94.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00018500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 125.00% |
| TOST240510P00018500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.18 | 0.26 | 0.34 | 0.00 | - | 1 | 25 | 128.91% |
| TOST240517P00018500 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.24 | 0.30 | 0.33 | 0.00 | - | 1 | 4 | 98.24% |
| TOST240524P00018500 | 2024-05-01 10:35AM EDT | 2024-05-24 | 0.40 | 0.33 | 0.65 | +0.09 | +29.03% | 4 | 4 | 95.70% |
| TOST240531P00018500 | 2024-04-16 2:39PM EDT | 2024-05-31 | 0.57 | 0.39 | 0.93 | 0.00 | - | - | 2 | 94.24% |
© 2024 Yahoo. All rights reserved.