Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240510C00018000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240517C00018000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240524C00018000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240531C00018000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240621C00018000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TOST240920C00018000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST260116C00018000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240503P00018000 | 2024-04-10 1:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TOST240510P00018000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TOST240517P00018000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
TOST240524P00018000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TOST240531P00018000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
TOST240621P00018000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TOST240920P00018000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
TOST241220P00018000 | 2024-04-30 3:00PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TOST260116P00018000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |