Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00016000 | 2024-04-25 1:20PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TOST240510C00016000 | 2024-04-26 1:11PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TOST240517C00016000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TOST240621C00016000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 574 | 0.00% |
| TOST240920C00016000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00016000 | 2024-04-29 12:16PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
| TOST240517P00016000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| TOST240524P00016000 | 2024-04-25 11:10AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TOST240531P00016000 | 2024-04-30 1:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TOST240621P00016000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4,328 | 25.00% |
| TOST240920P00016000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| TOST241220P00016000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.