Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00015000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 8.82 | 6.65 | 8.35 | 0.00 | - | 1 | 1 | 162.89% |
| TOST240621C00015000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 8.25 | 6.75 | 10.25 | -0.60 | -6.78% | 4 | 493 | 103.71% |
| TOST240920C00015000 | 2024-04-29 11:15AM EDT | 2024-09-20 | 9.75 | 8.60 | 10.50 | 0.00 | - | 20 | 1,309 | 96.73% |
| TOST241220C00015000 | 2024-04-24 1:55PM EDT | 2024-12-20 | 9.55 | 9.25 | 9.45 | 0.00 | - | - | 1 | 71.00% |
| TOST250117C00015000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 10.40 | 9.40 | 9.60 | 0.00 | - | 2 | 1,446 | 70.36% |
| TOST260116C00015000 | 2024-04-29 1:49PM EDT | 2026-01-16 | 12.25 | 11.15 | 11.65 | 0.00 | - | 1 | 1,161 | 70.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00015000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.56 | 0.00 | - | 1 | 7 | 153.71% |
| TOST240621P00015000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.29 | 0.00 | - | 1 | 3,733 | 76.76% |
| TOST240920P00015000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 0.49 | 0.43 | 0.47 | +0.05 | +11.36% | 1 | 217 | 60.45% |
| TOST241220P00015000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 0.72 | 0.77 | 0.88 | 0.00 | - | 10 | 20 | 58.11% |
| TOST250117P00015000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.94 | 0.84 | 0.95 | +0.14 | +17.50% | 1 | 2,851 | 56.64% |
| TOST260116P00015000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 2.00 | 2.02 | 2.11 | 0.00 | - | 2 | 712 | 53.20% |
© 2024 Yahoo. All rights reserved.