Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00013000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00013000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00013000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240920P00013000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST260116P00013000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.