Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00040000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 0.34 | 0.02 | 0.25 | 0.00 | - | 2 | 47 | 60.16% |
| TOST241220C00040000 | 2024-06-06 11:56AM EDT | 2024-12-20 | 0.32 | 0.29 | 0.34 | 0.00 | - | 11 | 20 | 52.05% |
| TOST250117C00040000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 0.33 | 0.31 | 0.42 | -0.07 | -17.50% | 10 | 2,545 | 50.29% |
| TOST260116C00040000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 1.90 | 1.76 | 1.97 | +0.13 | +7.34% | 201 | 133 | 50.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00040000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 13.15 | 17.20 | 17.35 | 0.00 | - | 283 | 1 | 0.00% |
| TOST250117P00040000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 13.15 | 15.95 | 18.40 | 0.00 | - | 2 | 6 | 63.48% |
| TOST260116P00040000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 15.00 | 18.05 | 19.95 | 0.00 | - | - | 1 | 56.20% |
© 2024 Yahoo. All rights reserved.