Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00038000 | 2024-06-06 10:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST241220C00038000 | 2024-06-10 2:55PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST250117C00038000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 1.53 | 0.20 | 0.46 | 0.00 | - | 1 | 1 | 49.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00038000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TOST250117P00038000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.