Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00037000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOST241220C00037000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST250117C00037000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOST260116C00037000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00037000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.