Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00036000 | 2024-05-28 12:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 63 | 50.00% |
| TOST240920C00036000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TOST241220C00036000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TOST250117C00036000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00036000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| TOST241220P00036000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.