Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00035000 | 2024-05-10 1:09PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240621C00035000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOST240628C00035000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240719C00035000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240920C00035000 | 2024-05-28 1:24PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TOST241220C00035000 | 2024-05-24 2:33PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TOST250117C00035000 | 2024-05-24 10:10AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST260116C00035000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00035000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00035000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220P00035000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TOST250117P00035000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST260116P00035000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.