Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00034000 | 2024-05-20 10:57AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST240607C00034000 | 2024-05-14 12:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST240614C00034000 | 2024-05-20 11:55AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TOST240621C00034000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240628C00034000 | 2024-05-22 10:24AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240719C00034000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240920C00034000 | 2024-05-28 9:42AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST241220C00034000 | 2024-05-28 10:14AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST250117C00034000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00034000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240920P00034000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TOST241220P00034000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.