Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00033000 | 2024-05-20 10:58AM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST240607C00033000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST240614C00033000 | 2024-05-20 11:56AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TOST240621C00033000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TOST240628C00033000 | 2024-05-13 12:44PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOST240719C00033000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240920C00033000 | 2024-05-28 2:14PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| TOST241220C00033000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TOST250117C00033000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00033000 | 2024-03-18 10:53AM EDT | 2024-06-21 | 9.60 | 10.25 | 10.90 | 0.00 | - | 2 | 13 | 206.01% |
| TOST240920P00033000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TOST241220P00033000 | 2024-05-23 3:19PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST250117P00033000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.