Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00032000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.06 | 0.00 | 1.07 | 0.00 | - | 8 | 9 | 264.45% |
| TOST240621C00032000 | 2024-06-10 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 10 | 1,006 | 84.38% |
| TOST240628C00032000 | 2024-06-03 10:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 122.27% |
| TOST240719C00032000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.19 | 0.00 | - | 8 | 0 | 62.11% |
| TOST240920C00032000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 0.40 | 0.18 | 0.35 | 0.00 | - | 5 | 557 | 51.56% |
| TOST241220C00032000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 1.85 | 0.87 | 0.97 | 0.00 | - | 1 | 12 | 50.98% |
| TOST250117C00032000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 1.01 | 0.99 | 1.08 | +0.05 | +5.21% | 75 | 0 | 50.59% |
| TOST260116C00032000 | 2024-05-29 11:32AM EDT | 2026-01-16 | 3.89 | 3.15 | 3.40 | 0.00 | - | 2 | 855 | 52.26% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00032000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 4.45 | 9.25 | 11.30 | 0.00 | - | 62 | 0 | 197.85% |
| TOST240920P00032000 | 2024-06-07 9:49AM EDT | 2024-09-20 | 9.40 | 9.05 | 10.00 | 0.00 | - | 1 | 36 | 59.18% |
| TOST241220P00032000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 7.65 | 9.70 | 9.85 | 0.00 | - | 1 | 1 | 39.31% |
| TOST250117P00032000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 6.80 | 9.75 | 9.90 | 0.00 | - | 111 | 283 | 37.99% |
| TOST260116P00032000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 8.70 | 10.80 | 11.10 | 0.00 | - | 1 | 5 | 37.26% |
© 2024 Yahoo. All rights reserved.