Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00030000 | 2024-06-06 12:53PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 134 | 115.63% |
| TOST240621C00030000 | 2024-06-07 3:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 14,902 | 76.56% |
| TOST240628C00030000 | 2024-06-04 1:53PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.18 | 0.00 | - | 8 | 94 | 77.34% |
| TOST240719C00030000 | 2024-06-07 2:53PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.22 | 0.00 | - | 8 | 424 | 55.86% |
| TOST240920C00030000 | 2024-06-10 1:14PM EDT | 2024-09-20 | 0.46 | 0.47 | 0.54 | -0.01 | -2.13% | 9 | 6,782 | 50.49% |
| TOST241220C00030000 | 2024-06-10 3:10PM EDT | 2024-12-20 | 1.32 | 1.20 | 1.29 | +0.16 | +13.79% | 1 | 248 | 51.56% |
| TOST250117C00030000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 1.33 | 1.33 | 1.41 | +0.05 | +3.91% | 17 | 5,600 | 50.27% |
| TOST260116C00030000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 3.50 | 3.65 | 3.90 | 0.00 | - | 13 | 3,085 | 53.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00030000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 6.20 | 6.90 | 9.15 | 0.00 | - | 5 | 0 | 161.52% |
| TOST240628P00030000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 3.33 | 5.80 | 8.90 | 0.00 | - | 1 | 1 | 181.35% |
| TOST240719P00030000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 4.70 | 7.35 | 8.10 | 0.00 | - | 120 | 0 | 68.85% |
| TOST240920P00030000 | 2024-05-30 10:30AM EDT | 2024-09-20 | 6.80 | 6.65 | 8.10 | 0.00 | - | 5 | 129 | 55.32% |
| TOST241220P00030000 | 2024-06-10 1:46PM EDT | 2024-12-20 | 8.15 | 8.00 | 8.10 | -0.15 | -1.81% | 1 | 2,506 | 40.23% |
| TOST250117P00030000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 7.50 | 8.05 | 8.20 | 0.00 | - | 4 | 388 | 39.55% |
| TOST260116P00030000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 9.54 | 9.30 | 10.50 | 0.00 | - | 10 | 371 | 46.73% |
© 2024 Yahoo. All rights reserved.