Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00029000 | 2024-05-28 2:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 163 | 1,804 | 50.00% |
| TOST240607C00029000 | 2024-05-28 10:47AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 25.00% |
| TOST240614C00029000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 525 | 729 | 12.50% |
| TOST240621C00029000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 6,621 | 12.50% |
| TOST240628C00029000 | 2024-05-24 11:31AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| TOST240719C00029000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 6.25% |
| TOST240920C00029000 | 2024-05-28 12:54PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 2,575 | 6.25% |
| TOST241220C00029000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 6.25% |
| TOST250117C00029000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00029000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| TOST240614P00029000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| TOST240621P00029000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| TOST240719P00029000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 0.00% |
| TOST240920P00029000 | 2024-05-20 11:27AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| TOST241220P00029000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.